|
|
|
|
|
|
Daily Market Report |
|
Provided by the Center for Financial Analysis at
Westminster College |
|
Thursday, November 15, 2007 |
2:10 PM |
|
|
|
|
|
Market Summary |
|
|
|
SYMBOL |
DESCRIPTION |
LAST PRICE |
PERCENT CHANGE |
|
DJII |
Dow Jones Industrial Average |
13,110.05 |
-0.91% |
|
COMP |
NASDAQ Composite Index |
2,618.51 |
-0.98% |
|
SPX |
S&P 500 Index |
1,451.15 |
-1.32% |
|
RUT |
Russell 2000 |
771.60 |
-1.39% |
|
NYA |
NYSE Composite Index |
9,652.52 |
-1.60% |
|
|
|
|
|
|
Utah Stocks |
|
|
|
SYMBOL |
DESCRIPTION |
LAST PRICE |
PERCENT CHANGE ▼ |
|
FC |
Franklin Covey Co. |
7.13 |
5.63% |
|
SCOX |
SCO Group Inc. (The) |
0.25 |
4.43% |
|
DYNT |
Dynatronics Corp. |
1.36 |
3.02% |
|
SNCI |
Sonic Innovations Inc. |
9.16 |
2.00% |
|
WNI |
Schiff Nutrition International Inc. (Cl A) |
5.33 |
1.52% |
|
UTMD |
Utah Medical Products Inc. |
30.27 |
0.90% |
|
OMTR |
Omniture Inc. |
27.50 |
0.62% |
|
EXR |
Extra Space Storage Inc. |
15.05 |
0.47% |
|
IIG |
Imergent Inc. |
15.62 |
0.45% |
|
NUS |
Nu Skin Enterprises Inc. (Cl A) |
18.00 |
-0.06% |
|
USNA |
USANA Health Sciences Inc. |
42.85 |
-0.49% |
|
STR |
Questar Corp. |
53.18 |
-0.52% |
|
NUTR |
Nutraceutical International Corp. |
12.88 |
-1.08% |
|
NPSP |
NPS Pharmaceuticals Inc. |
4.38 |
-1.57% |
|
HW |
Headwaters Inc. |
13.11 |
-2.16% |
|
MYGN |
Myriad Genetics Inc. |
46.70 |
-2.22% |
|
MMSI |
Merit Medical Systems Inc. |
13.24 |
-2.29% |
|
HUN |
Huntsman Corp. |
24.92 |
-2.31% |
|
ESCC |
Evans & Sutherland Computer Corp. |
1.65 |
-2.94% |
|
FXEN |
FX Energy Inc. |
7.19 |
-3.62% |
|
NOVL |
Novell Inc. |
6.64 |
-3.63% |
|
BSM |
BSD Medical Corp. |
5.49 |
-4.36% |
|
SKYW |
SkyWest Inc. |
26.90 |
-4.88% |
|
UCNN |
UCN Inc. |
4.09 |
-4.88% |
|
ZION |
Zions Bancorp |
52.11 |
-6.34% |
|
OSTK |
Overstock.com Inc. |
28.03 |
-7.43% |
|
SNTO |
Sento Corp. |
0.12 |
-7.69% |
|
NATR |
Nature's Sunshine Products Inc. |
10.30 |
-8.44% |
|
|
|
|
|
|
Widely Held Stocks |
|
|
|
SYMBOL |
DESCRIPTION |
LAST PRICE |
PERCENT CHANGE ▼ |
|
AMGN |
Amgen Inc. |
54.76 |
2.11% |
|
DIS |
Walt Disney Co. |
32.43 |
1.79% |
|
MRK |
Merck & Co. Inc. |
57.97 |
1.17% |
|
KO |
Coca-Cola Co. |
62.02 |
1.08% |
|
MCD |
McDonald's Corp. |
57.27 |
1.01% |
|
PG |
Procter & Gamble Co. |
71.98 |
0.62% |
|
T |
AT&T Inc. |
39.56 |
0.56% |
|
IBM |
International Business Machines Corp. |
103.74 |
0.29% |
|
HD |
Home Depot Inc. |
29.10 |
0.24% |
|
JNJ |
Johnson & Johnson |
67.03 |
0.21% |
|
CMCSA |
Comcast Corp. (Cl A) |
19.69 |
0.20% |
|
HPQ |
Hewlett-Packard Co. |
49.07 |
0.00% |
|
TWX |
Time Warner Inc. |
17.07 |
0.00% |
|
NKE |
Nike Inc. (Cl B) |
63.19 |
-0.05% |
|
CAT |
Caterpillar Inc. |
69.72 |
-0.44% |
|
MMM |
3M Co. |
79.82 |
-0.49% |
|
WMT |
Wal-Mart Stores Inc. |
46.27 |
-0.52% |
|
SBUX |
Starbucks Corp. |
24.12 |
-0.54% |
|
MSFT |
Microsoft Corp. |
33.74 |
-0.56% |
|
VZ |
Verizon Communications Inc. |
43.11 |
-0.94% |
|
DD |
E.I. DuPont de Nemours & Co. |
45.42 |
-1.07% |
|
UTX |
United Technologies Corp. |
73.95 |
-1.29% |
|
PFE |
Pfizer Inc. |
23.30 |
-1.31% |
|
AXP |
American Express Co. |
58.31 |
-1.34% |
|
CSCO |
Cisco Systems Inc. |
29.31 |
-1.35% |
|
GE |
General Electric Co. |
38.48 |
-1.36% |
|
BA |
Boeing Co. |
91.50 |
-1.39% |
|
INTC |
Intel Corp. |
25.46 |
-1.51% |
|
XOM |
Exxon Mobil Corp. |
84.54 |
-2.05% |
|
CVX |
Chevron Corp. |
84.18 |
-2.29% |
|
HON |
Honeywell International Inc. |
57.18 |
-2.29% |
|
F |
Ford Motor Co. |
7.79 |
-2.38% |
|
IP |
International Paper Co. |
33.66 |
-2.41% |
|
DELL |
Dell Inc. |
26.87 |
-2.68% |
|
GM |
General Motors Corp. |
30.19 |
-3.24% |
|
JPM |
JPMorgan Chase & Co. |
43.56 |
-3.52% |
|
WFC |
Wells Fargo & Co. |
32.00 |
-3.76% |
|
C |
Citigroup Inc. |
34.61 |
-3.97% |
|
AIG |
American International Group Inc. |
57.00 |
-4.09% |
|
|
|
|
|
|
|
|
|